Marchés français ouverture 4 h 13 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 876,03 +258,93 (+0,67 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 875,67 -319,93 (-1,67 %) Bitcoin EUR
64 114,14 -551,49 (-0,85 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18850.00
Options d’achatpour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C18850000 | 2024-05-22 4:13PM EDT | 2024-05-23 | 66.82 | 61.60 | 70.10 | +1.12 | +1.70% | 93 | 15 | 33.12% |
| NDXP240524C18850000 | 2024-05-22 4:06PM EDT | 2024-05-24 | 88.95 | 79.00 | 89.00 | +17.79 | +25.00% | 15 | 22 | 27.13% |
| NDXP240528C18850000 | 2024-05-22 2:18PM EDT | 2024-05-28 | 76.50 | 90.60 | 99.40 | -9.76 | -11.31% | 10 | 9 | 16.82% |
| NDXP240531C18850000 | 2024-05-22 4:12PM EDT | 2024-05-31 | 126.55 | 121.80 | 132.00 | +15.05 | +13.50% | 35 | 29 | 16.66% |
| NDXP240603C18850000 | 2024-05-21 2:43PM EDT | 2024-06-03 | 120.00 | 132.40 | 145.20 | 0.00 | - | 1 | 16 | 15.44% |
| NDXP240606C18850000 | 2024-05-20 10:37AM EDT | 2024-06-06 | 157.09 | 157.70 | 171.50 | 0.00 | - | 5 | 5 | 15.60% |
| NDXP240607C18850000 | 2024-05-20 1:25PM EDT | 2024-06-07 | 178.66 | 174.80 | 187.80 | 0.00 | - | 2 | 12 | 16.17% |
| NDXP240614C18850000 | 2024-05-17 2:13PM EDT | 2024-06-14 | 166.09 | 234.50 | 247.50 | 0.00 | - | 38 | 38 | 16.73% |
| NDX240621C18850000 | 2024-05-20 10:01AM EDT | 2024-06-21 | 260.05 | 268.30 | 280.90 | 0.00 | - | 1 | 19 | 16.23% |
| NDXP240628C18850000 | 2024-05-21 12:01PM EDT | 2024-06-28 | 299.25 | 316.20 | 328.40 | 0.00 | - | 1 | 4 | 16.63% |
| NDX240719C18850000 | 2024-05-21 9:33AM EDT | 2024-07-19 | 397.50 | 436.90 | 450.00 | 0.00 | - | 5 | 11 | 17.39% |
| NDX240816C18850000 | 2024-05-09 11:02AM EDT | 2024-08-16 | 389.80 | 594.50 | 608.20 | 0.00 | - | 1 | 14 | 18.65% |
Options de ventepour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P18850000 | 2024-05-22 1:59PM EDT | 2024-09-20 | 607.30 | 595.60 | 605.80 | -350.80 | -36.61% | 3 | 1 | 12.30% |
| NDX241220P18850000 | 2024-05-09 3:18PM EDT | 2024-12-20 | 1,113.50 | 821.90 | 835.10 | 0.00 | - | 5 | 5 | 13.34% |
